시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,655	10	0.38%	1,306	26,412
05/19 15:15	2,645	10	0.00%	251	25,106
05/19 15:00	2,650	5	0.19%	1,244	24,855
05/19 14:50	2,645	35	0.00%	1,500	23,611
05/19 14:45	2,605	40	-1.51%	78	22,111
05/19 14:30	2,625	55	-2.05%	95	22,033
05/19 14:20	2,630	25	-0.94%	337	21,938
05/19 14:15	2,630	55	-2.05%	50	21,601
05/19 14:10	2,575	85	-3.20%	50	21,551
05/19 14:00	2,580	70	-2.64%	22	21,501