시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,785	10	-0.36%	75	17,391
05/19 15:15	2,780	15	-0.54%	188	17,316
05/19 15:10	2,790	5	-0.18%	16	17,128
05/19 15:05	2,790	10	-0.36%	51	17,112
05/19 15:00	2,785	10	-0.36%	30	17,061
05/19 14:55	2,785	10	-0.36%	4	17,031
05/19 14:50	2,785	10	-0.36%	210	17,027
05/19 14:40	2,785	10	-0.36%	133	16,817
05/19 14:10	2,780	15	-0.54%	1,500	16,684
05/19 14:05	2,785	10	-0.36%	5	15,184