시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,190	50	-2.23%	3,208	69,619
05/19 15:15	2,185	80	-3.53%	3,705	66,411
05/19 15:10	2,185	65	-2.89%	152	62,706
05/19 15:05	2,190	75	-3.31%	14,208	62,554
05/19 15:00	2,195	60	-2.66%	2,338	48,346
05/19 14:55	2,200	50	-2.22%	1,169	46,008
05/19 14:45	2,190	50	-2.23%	3	44,839
05/19 14:40	2,200	50	-2.22%	950	44,836
05/19 14:35	2,195	50	-2.23%	95	43,886
05/19 14:20	2,195	45	-2.01%	515	43,791