시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,355	845	-16.25%	5,260	483,259
05/19 15:15	4,400	845	-16.11%	2,598	477,999
05/19 15:10	4,392	845	-16.14%	3,756	475,401
05/19 15:05	4,415	820	-15.66%	577	471,645
05/19 15:00	4,420	815	-15.57%	211	471,068
05/19 14:55	4,410	845	-16.08%	5,406	470,857
05/19 14:50	4,430	800	-15.30%	2,493	465,451
05/19 14:45	4,430	795	-15.22%	355	462,958
05/19 14:40	4,430	790	-15.13%	552	462,603
05/19 14:35	4,425	795	-15.23%	465	462,051