시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,180	370	6.37%	50,427	1,292,865
05/19 15:15	6,180	370	6.37%	34,962	1,242,438
05/19 15:10	6,170	360	6.20%	28,351	1,207,476
05/19 15:05	6,120	310	5.34%	12,029	1,179,125
05/19 15:00	6,110	300	5.16%	4,575	1,167,096
05/19 14:55	6,120	310	5.34%	6,127	1,162,521
05/19 14:50	6,120	310	5.34%	8,919	1,156,394
05/19 14:45	6,120	310	5.34%	8,696	1,147,475
05/19 14:40	6,110	300	5.16%	2,018	1,138,779
05/19 14:35	6,110	300	5.16%	9,524	1,136,761