시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	17,905	240	-1.32%	250	25,771
05/19 15:15	17,835	310	-1.71%	7	25,521
05/19 15:10	17,850	295	-1.63%	2	25,514
05/19 15:05	17,850	300	-1.65%	1,391	25,512
05/19 15:00	17,850	305	-1.68%	276	24,121
05/19 14:45	17,840	305	-1.68%	1	23,845
05/19 14:40	17,830	345	-1.90%	353	23,844
05/19 14:35	17,800	350	-1.93%	207	23,491
05/19 14:30	17,790	365	-2.01%	139	23,284
05/19 14:25	17,790	355	-1.96%	3	23,145