시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	11,870	580	-4.66%	3,458	206,442
05/19 15:15	11,850	650	-5.20%	4,534	202,984
05/19 15:10	11,880	600	-4.81%	2,252	198,450
05/19 15:05	11,890	620	-4.96%	2,202	196,198
05/19 15:00	11,880	630	-5.04%	1,041	193,996
05/19 14:55	11,890	640	-5.11%	3,220	192,955
05/19 14:50	11,900	640	-5.10%	2,680	189,735
05/19 14:45	11,840	650	-5.20%	857	187,055
05/19 14:40	11,850	670	-5.35%	7,076	186,198
05/19 14:35	11,880	630	-5.04%	809	179,122