시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,890	35	-0.89%	1,563	55,217
05/19 15:15	3,905	35	-0.89%	1,356	53,654
05/19 15:10	3,900	35	-0.89%	1,113	52,298
05/19 15:05	3,900	35	-0.89%	504	51,185
05/19 15:00	3,895	30	-0.76%	411	50,681
05/19 14:55	3,895	30	-0.76%	30	50,270
05/19 14:50	3,895	30	-0.76%	1	50,240
05/19 14:45	3,900	35	-0.89%	845	50,239
05/19 14:40	3,895	40	-1.02%	547	49,394
05/19 14:35	3,895	40	-1.02%	240	48,847