시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,870	10	0.35%	1,060	90,169
05/19 15:15	2,895	35	1.22%	665	89,109
05/19 15:10	2,880	20	0.70%	1,184	88,444
05/19 15:05	2,870	10	0.35%	96	87,260
05/19 15:00	2,870	10	0.00%	116	87,164
05/19 14:55	2,860	0	0.00%	1	87,048
05/19 14:50	2,870	10	0.35%	645	87,047
05/19 14:45	2,870	10	0.35%	990	86,402
05/19 14:35	2,875	15	0.52%	410	85,412
05/19 14:30	2,875	15	0.52%	650	85,002