시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	17,010	135	-0.79%	910	71,023
05/19 15:15	17,030	115	-0.67%	100	70,113
05/19 15:05	17,030	125	-0.73%	523	70,013
05/19 15:00	17,015	130	-0.76%	172	69,490
05/19 14:55	17,005	140	-0.82%	150	69,318
05/19 14:45	17,010	140	-0.82%	3	69,168
05/19 14:40	17,010	145	-0.85%	2	69,165
05/19 14:35	17,000	150	-0.87%	11	69,163
05/19 14:30	16,995	150	-0.87%	1	69,152
05/19 14:20	17,000	155	-0.90%	1,290	69,151