시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	58,500	100	-0.17%	1,239	61,618
05/19 15:15	58,650	200	0.34%	1,213	60,379
05/19 15:10	58,650	50	0.09%	300	59,166
05/19 15:05	58,650	50	0.09%	155	58,866
05/19 15:00	58,650	50	0.09%	491	58,711
05/19 14:55	58,650	50	0.09%	242	58,220
05/19 14:50	58,700	100	0.17%	359	57,978
05/19 14:45	58,700	100	0.17%	530	57,619
05/19 14:40	58,700	100	0.17%	31	57,089
05/19 14:35	58,800	200	0.34%	17	57,058