시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	18,850	290	-1.52%	2,006	210,806
05/19 15:15	18,860	320	-1.67%	246	208,800
05/19 15:10	18,870	340	-1.77%	643	208,554
05/19 15:05	18,900	330	-1.72%	1,621	207,911
05/19 15:00	18,940	270	-1.41%	1,089	206,290
05/19 14:55	18,950	220	-1.15%	387	205,201
05/19 14:50	18,940	230	-1.20%	1,616	204,814
05/19 14:45	18,980	210	-1.09%	2,425	203,198
05/19 14:40	18,950	250	-1.30%	1,475	200,773
05/19 14:35	18,910	340	-1.77%	1,155	199,298