시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,110	5	0.24%	22	15,909
05/19 15:10	2,110	5	0.24%	1	15,887
05/19 15:05	2,105	0	0.00%	101	15,886
05/19 14:45	2,110	5	0.24%	10,612	15,785
05/19 14:20	2,110	5	0.24%	9	5,173
05/19 14:00	2,110	5	0.24%	5	5,164
05/19 13:40	2,115	10	0.48%	274	5,159
05/19 13:30	2,117	12	0.57%	2	4,885
05/19 13:15	2,115	10	0.48%	1	4,883
05/19 13:10	2,117	12	0.57%	7	4,882