시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	52,195	5	0.01%	1,666	68,802
05/19 15:15	52,192	2	0.00%	569	67,136
05/19 15:10	52,192	2	0.00%	25	66,567
05/19 15:05	52,192	2	0.00%	2,330	66,542
05/19 15:00	52,195	5	0.01%	1,351	64,212
05/19 14:55	52,195	5	0.01%	35	62,861
05/19 14:50	52,195	5	0.01%	609	62,826
05/19 14:45	52,195	5	0.01%	99	62,217
05/19 14:40	52,195	5	0.01%	6,004	62,118
05/19 14:35	52,195	5	0.01%	8,915	56,114