시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,070	5	0.24%	4	15,509
05/19 15:15	2,070	5	0.24%	1	15,505
05/19 15:10	2,065	0	0.00%	5	15,504
05/19 15:05	2,065	0	0.00%	5	15,499
05/19 15:00	2,070	5	0.24%	7	15,494
05/19 14:35	2,065	0	0.00%	1,501	15,487
05/19 14:30	2,065	0	0.00%	9	13,986
05/19 14:25	2,065	0	0.00%	5	13,977
05/19 14:20	2,067	2	0.10%	383	13,972
05/19 14:00	2,067	2	0.10%	5	13,589