시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,685	15	-0.41%	1,710	38,426
05/19 15:15	3,700	10	0.00%	14	36,716
05/19 15:10	3,700	10	0.00%	123	36,702
05/19 15:05	3,700	10	0.00%	70	36,579
05/19 15:00	3,690	10	-0.27%	180	36,509
05/19 14:55	3,690	20	-0.54%	1,228	36,329
05/19 14:40	3,695	15	-0.40%	16	35,101
05/19 14:35	3,695	5	-0.14%	1	35,085
05/19 14:30	3,690	10	-0.27%	115	35,084
05/19 14:20	3,695	5	-0.14%	10	34,969