시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	335	5	-1.47%	10	76,660
05/19 14:25	335	8	-2.33%	3,425	76,650
05/19 14:15	334	7	-2.05%	416	73,225
05/19 14:05	336	6	-1.75%	405	72,809
05/19 14:00	336	7	-2.04%	11	72,404
05/19 13:50	336	7	-2.04%	467	72,393
05/19 13:45	336	4	-1.18%	10	71,926
05/19 13:40	336	4	-1.18%	212	71,916
05/19 13:35	336	9	-2.61%	13,896	71,704
05/19 13:30	336	4	-1.18%	10	57,808