시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:00	768	8	-1.03%	768	9,610
05/19 13:55	768	9	-1.16%	116	8,842
05/19 13:50	769	8	-1.03%	432	8,726
05/19 13:45	771	6	-0.77%	1,242	8,294
05/19 13:40	771	5	-0.64%	34	7,052
05/19 13:35	771	5	-0.64%	1	7,018
05/19 13:00	770	6	-0.77%	3	7,017
05/19 12:30	770	6	-0.77%	1	7,014
05/19 12:25	770	6	-0.77%	124	7,013
05/19 12:15	771	5	-0.64%	1	6,889