시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	106,000	700	-0.66%	2,364	197,275
05/19 14:25	105,700	750	-0.70%	1,060	194,911
05/19 14:20	105,600	800	-0.75%	1,167	193,851
05/19 14:15	105,600	900	-0.85%	1,584	192,684
05/19 14:10	105,400	900	-0.85%	1,493	191,100
05/19 14:05	105,600	900	-0.85%	1,706	189,607
05/19 14:00	105,600	900	-0.85%	1,706	187,901
05/19 13:55	105,500	900	-0.85%	1,323	186,195
05/19 13:50	105,600	800	-0.75%	1,143	184,872
05/19 13:45	105,500	1,000	-0.94%	1,839	183,729