시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	8,580	40	-0.46%	733	7,176
05/19 14:15	8,580	30	-0.35%	35	6,443
05/19 14:10	8,590	30	-0.35%	4	6,408
05/19 14:05	8,580	30	-0.35%	3	6,404
05/19 14:00	8,580	30	-0.35%	18	6,401
05/19 13:55	8,580	30	-0.35%	141	6,383
05/19 13:50	8,590	20	-0.23%	92	6,242
05/19 13:40	8,590	30	-0.35%	2	6,150
05/19 13:35	8,580	30	-0.35%	1	6,148
05/19 13:30	8,580	30	-0.35%	5	6,147