시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	4,470	60	-1.32%	310	28,693
05/19 14:10	4,470	60	-1.32%	2	28,383
05/19 13:55	4,445	85	-1.88%	40	28,381
05/19 13:50	4,445	85	-1.88%	33	28,341
05/19 13:40	4,470	75	-1.65%	650	28,308
05/19 13:35	4,460	85	-1.87%	1,973	27,658
05/19 13:25	4,475	55	-1.21%	18	25,685
05/19 13:20	4,475	70	-1.54%	31	25,667
05/19 13:00	4,475	55	-1.21%	200	25,636
05/19 12:55	4,475	75	-1.65%	5	25,436