시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	139,600	8,700	-5.87%	472	245,903
05/19 14:25	139,600	8,600	-5.80%	664	245,431
05/19 14:20	139,500	8,700	-5.87%	614	244,767
05/19 14:15	139,600	8,700	-5.87%	323	244,153
05/19 14:10	139,500	8,900	-6.00%	1,303	243,830
05/19 14:05	139,200	9,000	-6.07%	477	242,527
05/19 14:00	139,200	9,100	-6.14%	901	242,050
05/19 13:55	139,200	9,100	-6.14%	186	241,149
05/19 13:50	139,300	9,300	-6.26%	1,028	240,963
05/19 13:45	139,000	9,200	-6.21%	436	239,935