시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	4,405	155	3.65%	10,725	1,033,692
05/19 14:25	4,405	155	3.65%	7,361	1,022,967
05/19 14:20	4,415	165	3.88%	4,533	1,015,606
05/19 14:15	4,410	160	3.76%	2,240	1,011,073
05/19 14:10	4,410	160	3.76%	2,824	1,008,833
05/19 14:05	4,405	155	3.65%	2,173	1,006,009
05/19 14:00	4,405	155	3.65%	5,472	1,003,836
05/19 13:55	4,405	155	3.65%	2,543	998,364
05/19 13:50	4,410	160	3.76%	7,882	995,821
05/19 13:45	4,415	165	3.88%	2,092	987,939