시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:10	53,900	200	-0.37%	26	3,893
05/19 13:20	53,800	400	-0.74%	144	3,867
05/19 13:15	54,000	200	-0.37%	188	3,723
05/19 13:10	53,900	200	-0.37%	16	3,535
05/19 13:05	54,000	200	-0.37%	65	3,519
05/19 13:00	54,000	200	-0.37%	93	3,454
05/19 12:55	54,100	0	0.00%	57	3,361
05/19 12:50	54,100	0	0.00%	82	3,304
05/19 12:35	54,200	100	0.18%	9	3,222
05/19 12:25	54,200	100	0.18%	23	3,213