시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	4,725	105	-2.17%	2,290	127,193
05/19 14:25	4,725	100	-2.07%	375	124,903
05/19 14:20	4,725	105	-2.17%	943	124,528
05/19 14:15	4,720	105	-2.18%	3,178	123,585
05/19 14:10	4,730	100	-2.07%	2,524	120,407
05/19 14:05	4,730	100	-2.07%	132	117,883
05/19 14:00	4,725	100	-2.07%	580	117,751
05/19 13:55	4,725	100	-2.07%	597	117,171
05/19 13:50	4,735	100	-2.07%	144	116,574
05/19 13:45	4,730	100	-2.07%	877	116,430