시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	21,150	550	-2.53%	151	48,799
05/19 14:25	21,150	600	-2.76%	4,227	48,648
05/19 14:20	21,150	550	-2.53%	1,754	44,421
05/19 14:15	21,200	500	-2.30%	208	42,667
05/19 14:10	21,200	500	-2.30%	890	42,459
05/19 14:05	21,200	500	-2.30%	501	41,569
05/19 14:00	21,200	550	-2.53%	253	41,068
05/19 13:55	21,150	550	-2.53%	49	40,815
05/19 13:50	21,150	550	-2.53%	116	40,766
05/19 13:45	21,150	600	-2.76%	2,441	40,650