시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	5,680	450	8.60%	344	399,366
05/19 14:25	5,570	340	6.50%	2,205	399,022
05/19 14:20	5,570	340	6.50%	1,647	396,817
05/19 14:15	5,580	350	6.69%	2,017	395,170
05/19 14:10	5,630	400	7.65%	2,127	393,153
05/19 14:05	5,650	420	8.03%	11,472	391,026
05/19 14:00	5,660	430	8.22%	1,101	379,554
05/19 13:55	5,720	490	9.37%	3,927	378,453
05/19 13:50	5,810	580	11.09%	2,229	374,526
05/19 13:45	5,770	540	10.33%	5,428	372,297