시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	2,525	40	-1.56%	27	289,072
05/19 14:25	2,525	35	-1.37%	1,454	289,045
05/19 14:20	2,530	35	-1.36%	1,057	287,591
05/19 14:15	2,530	40	-1.56%	4,944	286,534
05/19 14:10	2,530	40	-1.56%	2,020	281,590
05/19 14:05	2,530	35	-1.36%	4,486	279,570
05/19 14:00	2,535	35	-1.36%	249	275,084
05/19 13:55	2,535	30	-1.17%	5,541	274,835
05/19 13:50	2,535	35	-1.36%	915	269,294
05/19 13:45	2,540	40	-1.55%	2,666	268,379