시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	1,723	31	-1.77%	2,289	238,003
05/19 14:25	1,723	29	-1.66%	422	235,714
05/19 14:20	1,721	29	-1.66%	530	235,292
05/19 14:15	1,723	30	-1.71%	1,949	234,762
05/19 14:10	1,721	30	-1.71%	12,502	232,813
05/19 14:05	1,721	29	-1.66%	190	220,311
05/19 14:00	1,722	30	-1.71%	10,879	220,121
05/19 13:55	1,725	30	-1.71%	376	209,242
05/19 13:50	1,727	30	-1.71%	4,246	208,866
05/19 13:45	1,725	25	-1.43%	237	204,620