시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	7,180	40	0.56%	2	36,668
05/19 14:25	7,180	40	0.56%	11	36,666
05/19 14:20	7,180	40	0.56%	138	36,655
05/19 14:15	7,180	40	0.56%	134	36,517
05/19 14:10	7,190	50	0.70%	291	36,383
05/19 14:05	7,190	50	0.70%	123	36,092
05/19 14:00	7,180	40	0.56%	62	35,969
05/19 13:55	7,200	60	0.84%	242	35,907
05/19 13:50	7,170	30	0.42%	40	35,665
05/19 13:45	7,190	50	0.70%	28	35,625