시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:15	47,550	950	-1.96%	46	4,008
05/19 14:10	47,500	950	-1.96%	17	3,962
05/19 14:05	47,525	950	-1.96%	9	3,945
05/19 14:00	47,500	950	-1.96%	115	3,936
05/19 13:55	47,600	950	-1.96%	195	3,821
05/19 13:50	47,800	800	-1.65%	177	3,626
05/19 13:40	47,750	800	-1.65%	58	3,449
05/19 13:35	47,800	750	-1.54%	52	3,391
05/19 13:30	47,650	850	-1.75%	103	3,339
05/19 13:15	47,650	800	-1.65%	40	3,236