시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	16,280	60	0.37%	1	7,014
05/19 13:30	16,280	60	0.37%	99	7,013
05/19 13:25	16,280	60	0.37%	16	6,914
05/19 13:20	16,300	80	0.49%	151	6,898
05/19 13:15	16,300	80	0.49%	50	6,747
05/19 13:10	16,300	80	0.49%	87	6,697
05/19 12:50	16,280	60	0.37%	1	6,610
05/19 12:45	16,250	30	0.18%	1	6,609
05/19 12:40	16,280	60	0.37%	1	6,608
05/19 12:30	16,280	60	0.37%	717	6,607