시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	2,400	35	1.48%	2,238	469,908
05/19 14:25	2,400	35	1.48%	3,256	467,670
05/19 14:20	2,400	35	1.48%	2,458	464,414
05/19 14:15	2,400	35	1.48%	2,341	461,956
05/19 14:10	2,400	35	1.48%	2,220	459,615
05/19 14:05	2,405	40	1.69%	2,434	457,395
05/19 14:00	2,400	35	1.48%	2,820	454,961
05/19 13:55	2,400	35	1.48%	1,826	452,141
05/19 13:50	2,400	35	1.48%	2,437	450,315
05/19 13:45	2,400	35	1.48%	5,489	447,878