시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	24,150	550	-2.23%	423	23,891
05/19 14:25	24,100	600	-2.43%	173	23,468
05/19 14:20	24,200	550	-2.22%	115	23,295
05/19 14:15	24,200	600	-2.42%	289	23,180
05/19 14:10	24,200	550	-2.22%	147	22,891
05/19 14:05	24,100	550	-2.23%	197	22,744
05/19 14:00	24,150	550	-2.23%	173	22,547
05/19 13:55	24,200	550	-2.22%	226	22,374
05/19 13:50	24,150	550	-2.23%	310	22,148
05/19 13:45	24,150	550	-2.23%	178	21,838