시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	14,280	190	-1.31%	1	2,450
05/19 12:40	14,180	290	-2.00%	1	2,449
05/19 12:25	14,300	170	-1.17%	1	2,448
05/19 12:20	14,300	210	-1.45%	38	2,447
05/19 11:40	14,260	210	-1.45%	7	2,409
05/19 11:00	14,260	210	-1.45%	1	2,402
05/19 10:50	14,220	310	-2.13%	900	2,401
05/19 10:40	14,250	260	-1.79%	115	1,501
05/19 10:30	14,300	170	-1.17%	3	1,386
05/19 10:20	14,310	160	-1.11%	3	1,383