시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	6,470	70	-1.07%	2	10,435
05/19 14:20	6,470	60	-0.92%	10	10,433
05/19 14:15	6,470	80	-1.22%	286	10,423
05/19 14:10	6,470	60	-0.92%	5	10,137
05/19 14:05	6,470	70	-1.07%	60	10,132
05/19 14:00	6,470	60	-0.92%	15	10,072
05/19 13:55	6,470	60	-0.92%	16	10,057
05/19 13:50	6,470	60	-0.92%	101	10,041
05/19 13:45	6,480	50	-0.77%	21	9,940
05/19 13:40	6,500	50	-0.76%	17	9,919