시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:00	1,987	5	0.25%	1	76,291
05/19 13:55	1,987	5	0.25%	1	76,290
05/19 13:45	1,989	7	0.35%	2,701	76,289
05/19 13:35	1,987	5	0.25%	500	73,588
05/19 13:30	1,989	7	0.35%	142	73,088
05/19 13:25	1,988	6	0.30%	2	72,946
05/19 13:20	1,987	5	0.25%	55	72,944
05/19 13:10	1,988	6	0.30%	637	72,889
05/19 13:00	1,989	7	0.35%	5	72,252
05/19 12:55	1,989	7	0.35%	1,204	72,247