시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	3,470	60	-1.70%	2,466	127,982
05/19 14:20	3,480	55	-1.56%	226	125,516
05/19 14:15	3,470	55	-1.56%	74	125,290
05/19 14:10	3,465	55	-1.56%	65	125,216
05/19 14:05	3,485	50	-1.41%	2,303	125,151
05/19 14:00	3,495	30	-0.85%	2,232	122,848
05/19 13:55	3,490	30	-0.85%	74	120,616
05/19 13:50	3,490	30	-0.85%	300	120,542
05/19 13:45	3,495	25	-0.71%	699	120,242
05/19 13:40	3,495	30	-0.85%	2,904	119,543