시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	19,510	150	-0.76%	554	30,060
05/19 14:25	19,480	160	-0.81%	237	29,506
05/19 14:20	19,480	150	-0.76%	450	29,269
05/19 14:15	19,470	190	-0.97%	389	28,819
05/19 14:10	19,460	180	-0.92%	412	28,430
05/19 14:05	19,480	160	-0.81%	77	28,018
05/19 14:00	19,470	150	-0.76%	22	27,941
05/19 13:55	19,480	160	-0.81%	54	27,919
05/19 13:50	19,480	140	-0.71%	14	27,865
05/19 13:45	19,490	140	-0.71%	49	27,851