시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:00	2,995	75	2.57%	200	77,035
05/19 13:55	3,010	90	3.08%	52	76,835
05/19 13:50	3,005	85	2.91%	489	76,783
05/19 13:45	2,992	72	2.47%	1,215	76,294
05/19 13:35	2,965	45	1.54%	83	75,079
05/19 13:25	2,965	45	1.54%	436	74,996
05/19 13:05	2,965	45	1.54%	460	74,560
05/19 13:00	2,960	40	1.37%	9	74,100
05/19 12:40	2,960	40	1.37%	155	74,091
05/19 12:30	2,960	40	1.37%	217	73,936