시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:15	1,228	12	-0.97%	12,002	149,303
05/19 14:10	1,231	11	-0.89%	102	137,301
05/19 14:05	1,231	9	-0.73%	414	137,199
05/19 14:00	1,230	9	-0.73%	1,033	136,785
05/19 13:55	1,230	11	-0.89%	250	135,752
05/19 13:50	1,230	9	-0.73%	182	135,502
05/19 13:45	1,230	9	-0.73%	123	135,320
05/19 13:40	1,231	11	-0.89%	7,866	135,197
05/19 13:35	1,231	8	-0.65%	154	127,331
05/19 13:30	1,231	8	-0.65%	242	127,177