시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	726	9	-1.22%	4,732	238,879
05/19 14:25	724	9	-1.23%	29	234,147
05/19 14:20	727	8	-1.09%	5	234,118
05/19 14:15	728	8	-1.09%	1,599	234,113
05/19 14:10	728	7	-0.95%	1,747	232,514
05/19 14:05	727	6	-0.82%	26	230,767
05/19 14:00	727	7	-0.95%	618	230,741
05/19 13:55	725	9	-1.23%	1,000	230,123
05/19 13:50	729	6	-0.82%	307	229,123
05/19 13:40	728	6	-0.82%	1,597	228,816