시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	998	13	-1.29%	112	68,233
05/19 14:20	998	13	-1.29%	162	68,121
05/19 14:10	996	13	-1.29%	2,533	67,959
05/19 14:05	995	13	-1.29%	817	65,426
05/19 14:00	998	13	-1.29%	1,233	64,609
05/19 13:50	998	10	-0.99%	40	63,376
05/19 13:45	998	10	-0.99%	50	63,336
05/19 13:40	998	10	-0.99%	325	63,286
05/19 13:30	998	13	-1.29%	11,481	62,961
05/19 13:25	996	16	-1.58%	6,620	51,480