시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	642	4	-0.62%	159	318,312
05/19 14:25	643	3	-0.46%	805	318,153
05/19 14:20	643	2	-0.31%	11	317,348
05/19 14:15	643	5	-0.77%	3,820	317,337
05/19 14:10	641	5	-0.77%	4,484	313,517
05/19 14:05	641	4	-0.62%	30	309,033
05/19 14:00	641	5	-0.77%	4,677	309,003
05/19 13:55	642	4	-0.62%	9,519	304,326
05/19 13:50	642	4	-0.62%	2,292	294,807
05/19 13:45	642	4	-0.62%	5	292,515