시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	8,650	150	-1.70%	3	16,862
05/19 14:20	8,650	150	-1.70%	69	16,859
05/19 14:15	8,650	140	-1.59%	5	16,790
05/19 14:10	8,650	150	-1.70%	8	16,785
05/19 14:05	8,650	140	-1.59%	670	16,777
05/19 14:00	8,660	140	-1.59%	4,783	16,107
05/19 13:55	8,670	120	-1.37%	5	11,324
05/19 13:50	8,680	120	-1.36%	91	11,319
05/19 13:40	8,690	100	-1.14%	69	11,228
05/19 13:35	8,680	110	-1.25%	4	11,159