시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	9,370	20	0.21%	1,570	47,065
05/19 14:25	9,380	30	-0.32%	1,936	45,495
05/19 14:10	9,350	20	0.00%	250	43,559
05/19 14:05	9,350	40	-0.43%	3,815	43,309
05/19 14:00	9,350	0	0.00%	19	39,494
05/19 13:55	9,350	20	-0.21%	62	39,475
05/19 13:50	9,330	40	-0.43%	514	39,413
05/19 13:45	9,340	20	-0.21%	437	38,899
05/19 13:40	9,350	10	0.00%	222	38,462
05/19 13:35	9,340	20	-0.21%	30	38,240