시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	1,568	40	-2.49%	8,946	698,039
05/19 14:25	1,565	41	-2.55%	377	689,093
05/19 14:20	1,565	43	-2.67%	591	688,716
05/19 14:15	1,563	44	-2.74%	11,181	688,125
05/19 14:10	1,565	44	-2.73%	18,758	676,944
05/19 14:05	1,566	40	-2.49%	5,746	658,186
05/19 14:00	1,566	40	-2.49%	3,136	652,440
05/19 13:55	1,568	40	-2.49%	3,069	649,304
05/19 13:50	1,569	41	-2.55%	10,255	646,235
05/19 13:45	1,567	42	-2.61%	23,805	635,980