시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	39,300	400	1.03%	22	7,011
05/19 13:35	39,350	450	1.16%	22	6,989
05/19 13:30	39,350	450	1.16%	20	6,967
05/19 13:20	39,375	475	1.22%	102	6,947
05/19 13:15	39,400	500	1.29%	6	6,845
05/19 13:10	39,400	500	1.29%	2	6,839
05/19 13:05	39,400	500	1.29%	35	6,837
05/19 13:00	39,400	500	1.29%	77	6,802
05/19 12:50	39,150	250	0.64%	61	6,725
05/19 12:45	39,350	450	1.16%	5	6,664