시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	11,520	260	-2.21%	188	36,164
05/19 14:25	11,550	270	-2.28%	504	35,976
05/19 14:20	11,510	270	-2.29%	348	35,472
05/19 14:15	11,510	260	-2.21%	278	35,124
05/19 14:10	11,520	270	-2.29%	474	34,846
05/19 14:05	11,520	270	-2.29%	488	34,372
05/19 14:00	11,520	260	-2.21%	411	33,884
05/19 13:55	11,520	260	-2.21%	347	33,473
05/19 13:50	11,520	270	-2.29%	471	33,126
05/19 13:45	11,520	270	-2.29%	433	32,655