시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	64,600	5,100	-7.32%	1,196	142,224
05/19 14:25	64,600	5,100	-7.32%	539	141,028
05/19 14:20	64,700	5,200	-7.44%	2,238	140,489
05/19 14:15	64,500	5,600	-7.99%	4,748	138,251
05/19 14:10	64,000	5,600	-8.05%	976	133,503
05/19 14:05	64,000	5,700	-8.18%	1,329	132,527
05/19 14:00	64,300	5,600	-8.01%	6,374	131,198
05/19 13:55	64,600	5,300	-7.58%	1,551	124,824
05/19 13:50	64,900	5,200	-7.42%	3,310	123,273
05/19 13:45	64,700	5,200	-7.44%	2,533	119,963